Log In / Create Account
Select Currency
    Logo
    BTC
    $63,073.73
    +5.85%
    ETH
    $2,431.11
    +5.32%
    BNB
    $564.00
    +4.15%
    SOL
    $141.95
    +11.05%
    XRP
    $0.58728841
    +3.31%
    DOGE
    $0.10471957
    +4.01%
    CD20
    $1,943.61
    +7.10%
    TON
    $5.75
    +4.11%
    TRX
    $0.15116747
    +1.11%
    ADA
    $0.35265867
    +6.57%
    AVAX
    $26.31
    +13.95%
    WBTC
    $62,931.09
    +5.66%
    SHIB
    $1.42445e-5
    +8.52%
    LINK
    $11.22
    +7.79%
    BCH
    $339.32
    +9.66%
    DOT
    $4.26
    +5.88%
    LEO
    $5.65
    -0.05%
    UNI
    $6.78
    +4.38%
    NEAR
    $4.49
    +12.64%
    LTC
    $65.26
    +3.46%
    KAS
    $0.17353532
    +3.51%
    FET
    $1.52
    +13.76%
    ICP
    $8.14
    +5.79%
    SUI
    $1.33
    +11.38%
    APT
    $6.69
    +15.50%
    XMR
    $174.72
    +1.67%
    XLM
    $0.09572334
    +2.10%
    ETC
    $18.70
    +5.96%
    USDE
    $0.99835141
    -0.09%
    STX
    $1.71
    +13.87%
    OKB
    $40.08
    +6.82%
    IMX
    $1.48
    +10.86%
    CRO
    $0.08280723
    +5.51%
    AAVE
    $149.26
    +9.51%
    FIL
    $3.70
    +8.35%
    ARB
    $0.56229032
    +10.63%
    INJ
    $20.65
    +11.81%
    RNDR
    $5.19
    +11.48%
    HBAR
    $0.05211501
    +6.88%
    OP
    $1.58
    +10.96%
    VET
    $0.02245827
    +6.54%
    FTM
    $0.63549295
    +11.03%
    ATOM
    $4.53
    +8.62%
    WIF
    $1.72
    +16.13%
    RUNE
    $4.53
    +16.12%
    GRT
    $0.15441292
    +13.46%
    THETA
    $1.41
    +10.34%
    MKR
    $1,550.19
    +6.79%
    AR
    $20.46
    +12.30%
    TIA
    $6.24
    +21.03%
    FLOKI
    $1.348901e-4
    +11.79%
    HNT
    $7.23
    +11.09%
    BONK
    $1.75445e-5
    +9.32%
    MATIC
    $0.39805832
    +6.14%
    SEI
    $0.33576004
    +25.24%
    PYTH
    $0.31552315
    +11.64%
    JUP
    $0.80889816
    +13.75%
    ALGO
    $0.13181270
    +9.33%
    QNT
    $74.16
    +5.95%
    GT
    $8.32
    +2.72%
    BUSD
    $0.99945408
    +0.01%
    JASMY
    $0.02081914
    +8.40%
    BSV
    $48.55
    +6.83%
    ONDO
    $0.65575715
    +11.26%
    LDO
    $1.04
    +9.10%
    CORE
    $0.98728463
    +7.16%
    KCS
    $7.45
    +1.17%
    FLOW
    $0.57044977
    +8.80%
    BTT
    $8.936e-7
    +4.28%
    CKB
    $0.01759623
    +2.14%
    KLAY
    $0.13537106
    +6.42%
    EOS
    $0.50598176
    +7.10%
    GALA
    $0.01928754
    +9.13%
    EGLD
    $27.38
    +7.48%
    AXS
    $4.92
    +8.48%
    FLR
    $0.01518908
    +8.16%
    USDD
    $0.99966639
    -0.04%
    WLD
    $1.62
    +11.17%
    STRK
    $0.39688408
    +6.42%
    NEO
    $9.73
    +7.32%
    XTZ
    $0.67611111
    +8.65%
    AKT
    $2.67
    +9.66%
    CFX
    $0.14838864
    +7.25%
    XEC
    $3.24296e-5
    +7.80%
    SAND
    $0.26594223
    +7.88%
    AGIX
    $0.49668503
    +0.29%
    DYDX
    $0.94866164
    +12.18%
    ENS
    $17.74
    +7.66%
    NEXO
    $1.01
    +4.37%
    MINA
    $0.47014148
    +11.71%
    MANA
    $0.29131946
    +7.90%
    APE
    $0.79141073
    +7.05%
    CHZ
    $0.05559597
    +9.19%
    TUSD
    $0.99827885
    -0.06%
    PAXG
    $2,583.81
    -0.05%
    AIOZ
    $0.43920480
    +18.35%
    LUNC
    $8.61905e-5
    +7.83%
    CAKE
    $1.82
    +6.89%
    SNX
    $1.48
    +10.25%
    ZEC
    $31.65
    +7.73%
    LPT
    $13.49
    +12.33%
    ASTR
    $0.06468550
    +8.54%
    IOTA
    $0.13258136
    +9.85%
    AXL
    $0.56522863
    +10.91%
    KAVA
    $0.39229263
    +23.96%
    XDC
    $0.02826571
    +0.47%
    PRIME
    $9.07
    +19.77%
    RAY
    $1.57
    +10.54%
    GNO
    $157.07
    +7.96%
    BTG
    $22.62
    +5.83%
    COMP
    $44.16
    +5.98%
    BLUR
    $0.20463894
    +10.76%
    DYM
    $1.89
    +16.88%
    IOTX
    $0.03950239
    +18.48%
    WEMIX
    $0.89880390
    +2.28%
    SFP
    $0.75078961
    +2.79%
    BDX
    $0.05446311
    +1.57%
    OSMO
    $0.52586362
    +13.36%
    BABYDOGE
    $2.229225e-9
    -0.21%
    CRV
    $0.28501675
    +10.33%
    1INCH
    $0.26846913
    +13.20%
    TWT
    $0.81209354
    +2.82%
    KSM
    $20.98
    +5.84%
    GMT
    $0.13085026
    +8.40%
    WOO
    $0.17517322
    +7.94%
    AMP
    $0.00389194
    +7.45%
    HOT
    $0.00171398
    +7.73%
    DASH
    $24.97
    +6.04%
    GLM
    $0.29142836
    +9.27%
    MANTA
    $0.76057909
    +9.45%
    GAL
    $2.24
    +5.18%
    JTO
    $2.23
    +12.49%
    ANKR
    $0.02789574
    +12.06%
    ZETA
    $0.68944767
    +19.56%
    CELO
    $0.50108382
    +13.33%
    LUNA
    $0.39815857
    +9.87%
    BAT
    $0.18245875
    +7.60%
    ILV
    $39.53
    +7.76%
    ZIL
    $0.01417164
    +7.51%
    ZRX
    $0.31255186
    +12.88%
    ENJ
    $0.14980057
    +10.84%
    ETHFI
    $1.48
    +12.38%
    SC
    $0.00443942
    +6.99%
    RVN
    $0.01754028
    +7.36%
    ANT
    $6.17
    +7.72%
    QTUM
    $2.34
    +6.09%
    SUN
    $0.02485919
    +9.59%
    GMX
    $24.74
    +9.86%
    XRD
    $0.02151156
    +6.14%
    MASK
    $2.24
    +4.66%
    GAS
    $3.43
    +7.79%
    OCEAN
    $0.66050556
    +14.59%
    TRAC
    $0.52225859
    +5.63%
    RPL
    $10.09
    +6.52%
    ZBC
    $0.00410000
    +2.50%
    DCR
    $12.61
    +8.83%
    METIS
    $34.13
    +10.72%
    BICO
    $0.23128675
    +8.89%
    ETHW
    $1.86
    +5.59%
    COTI
    $0.10985794
    +7.19%
    UMA
    $2.26
    +7.46%
    KDA
    $0.64045930
    +8.98%
    API3
    $1.59
    +5.92%
    SKL
    $0.03494156
    +8.97%
    SXP
    $0.28675303
    +45.91%
    BAND
    $1.19
    +8.65%
    TRB
    $65.60
    +10.10%
    CVX
    $2.07
    +6.86%
    YGG
    $0.43642738
    +13.86%
    YFI
    $5,003.88
    +5.52%
    CHR
    $0.19998705
    +7.57%
    XEM
    $0.01816434
    +7.13%
    AUDIO
    $0.12946639
    +7.47%
    ONE
    $0.01298767
    +12.43%
    GLMR
    $0.17516690
    +9.89%
    FXS
    $1.94
    +10.28%
    BIGTIME
    $0.14419980
    +0.25%
    ID
    $0.36410441
    +10.88%
    LRC
    $0.12439864
    +9.28%
    XCH
    $13.78
    +8.06%
    CSPR
    $0.01169627
    +5.48%
    ICX
    $0.13840770
    +12.35%
    MPL
    $17.66
    -1.96%
    LSK
    $0.83759575
    +6.49%
    JOE
    $0.36365459
    +14.09%
    ZEN
    $8.44
    +6.44%
    SUSHI
    $0.66723711
    +11.30%
    NANO
    $0.93632360
    +11.85%
    TRU
    $0.10361600
    +7.19%
    DGB
    $0.00681942
    +7.15%
    RLC
    $1.58
    +11.26%
    BAL
    $1.90
    +7.07%
    CTSI
    $0.13495226
    +9.89%
    WAXP
    $0.03201218
    +7.47%
    NMR
    $14.87
    +8.31%
    POND
    $0.01334572
    +10.16%
    REEF
    $0.00468879
    +72.28%
    LCX
    $0.13771038
    +15.76%
    WAVES
    $1.07
    +6.65%
    BONE
    $0.42556581
    +5.99%
    POWR
    $0.20194171
    +8.25%
    C98
    $0.12714782
    +5.80%
    USDP
    $1.00
    +0.03%
    UST
    $0.01788999
    +9.51%
    SYN
    $0.47227359
    +8.47%
    ORCA
    $1.89
    +9.28%
    MAGIC
    $0.36648991
    +6.68%
    ACHP
    $0.01968320
    +8.26%
    ALICE
    $1.05
    +11.14%
    RARE
    $0.13344776
    +8.58%
    MOVR
    $10.16
    +8.64%
    LQTY
    $0.94399532
    +15.07%
    WIN
    $8.98003e-5
    +6.95%
    SNT
    $0.02247566
    +6.48%
    CVC
    $0.11059704
    +5.95%
    RDNT
    $0.07725675
    +8.48%
    KNC
    $0.50659593
    +17.46%
    SYS
    $0.10806315
    +7.62%
    BOBA
    $0.21871972
    +7.99%
    SPELL
    $5.581254e-4
    +8.37%
    STEEM
    $0.17490804
    +7.53%
    DENT
    $8.575975e-4
    +11.25%
    REQ
    $0.10650646
    +9.50%
    GUSD
    $0.99988095
    -0.09%
    GNS
    $2.22
    +2.61%
    QI
    $0.01450634
    +9.47%
    ELON
    $1.288e-7
    +6.49%
    AGLD
    $0.89951284
    +3.47%
    HFT
    $0.15434229
    +10.38%
    CELR
    $0.01218506
    +12.69%
    ACA
    $0.06320387
    +7.87%
    STMX
    $0.00616777
    +7.26%
    STG
    $0.33036490
    +9.18%
    AURORA
    $0.12906584
    +9.06%
    PYR
    $2.74
    +10.57%
    XVG
    $0.00389740
    +8.93%
    XYO
    $0.00459766
    +5.84%
    BNT
    $0.50122464
    +9.15%
    RACA
    $1.641411e-4
    +13.44%
    SCRT
    $0.21026924
    +11.00%
    OGN
    $0.09083439
    +6.25%
    BLZ
    $0.13920977
    +17.68%
    GODS
    $0.19081433
    +7.41%
    WRX
    $0.13235200
    +11.32%
    SWEAT
    $0.00723075
    +5.61%
    KEEP
    $0.10911832
    +5.83%
    ALI
    $0.00968473
    +4.50%
    BADGER
    $2.97
    +7.63%
    TOKE
    $0.74681482
    +8.27%
    STORJ
    $0.40100968
    +13.45%
    NKN
    $0.07267135
    +12.66%
    ACS
    $0.00156434
    +3.33%
    RAD
    $1.11
    +8.37%
    ALPHA
    $0.06137620
    +10.18%
    POLY
    $0.06005955
    +2.28%
    BFC
    $0.03864250
    -0.44%
    TLM
    $0.01103902
    +9.72%
    RBN
    $0.38236000
    +6.55%
    FIS
    $0.32779834
    +10.74%
    ERN
    $2.13
    +10.21%
    PERP
    $0.63664661
    +9.09%
    OMG
    $0.32390059
    +7.43%
    AERGO
    $0.10144398
    +10.12%
    OXT
    $0.07618322
    +10.85%
    POLIS
    $0.17189028
    +9.86%
    ELA
    $2.02
    +8.92%
    GHST
    $0.85685382
    +10.60%
    LOOKS
    $0.04346599
    +6.20%
    CLV
    $0.04295856
    +12.39%
    ARPA
    $0.04332161
    +11.99%
    MBOX
    $0.15214286
    +10.34%
    XCN
    $0.00134618
    +6.22%
    REN
    $0.04033427
    +7.87%
    GTC
    $0.65013122
    +8.82%
    DIA
    $0.35750533
    +10.98%
    LIT
    $0.67259219
    +10.43%
    HT
    $0.23991715
    +1.65%
    IDEX
    $0.04221916
    +7.32%
    FORTH
    $3.14
    +8.03%
    VRA
    $0.00357834
    +17.84%
    ATLAS
    $0.00206587
    +7.63%
    SLP
    $0.00248763
    +7.92%
    POLS
    $0.34548147
    +1.62%
    BRISE
    $8.547636e-8
    +4.50%
    ALCX
    $14.24
    +10.52%
    DG
    $0.04039257
    -5.04%
    FARM
    $44.40
    +10.17%
    SAMO
    $0.00702928
    +9.63%
    DNT
    $0.03870000
    +52.10%
    RLY
    $0.00579666
    +3.27%
    PDA
    $0.04776702
    +8.87%
    AVA
    $0.52718038
    +7.42%
    CEEK
    $0.03080141
    +10.85%
    TOMI
    $0.05069638
    +5.49%
    ALPACA
    $0.17273180
    +10.16%
    KISHU
    $2.676884e-10
    +7.39%
    MDT
    $0.04209221
    +11.38%
    KP3R
    $49.37
    +10.59%
    LOKA
    $0.21425625
    +14.55%
    MLN
    $16.06
    +13.00%
    BOND
    $2.20
    +18.69%
    UNFI
    $2.61
    +6.91%
    RARI
    $1.77
    +6.12%
    TVK
    $0.10854970
    +6.32%
    MXC
    $0.00745944
    +9.24%
    XEN
    $1.128e-7
    +12.75%
    GST
    $0.01313040
    +6.10%
    SANTOS
    $2.65
    +5.24%
    VLX
    $0.00521443
    +1.69%
    SAITAMA
    $3.091711e-4
    -0.80%
    SRM
    $0.02900100
    +4.36%
    MOON
    $0.10853956
    +4.53%
    VGX
    $0.02002480
    -13.43%
    CEL
    $0.13226154
    +2.15%
    CQT
    $0.00447006
    -0.21%
    REP
    $0.31171438
    +2.89%
    MIR
    $0.01389345
    -0.76%
    TAMA
    $0.00111761
    +6.43%
    QSP
    $9.011888e-4
    -2.03%
    QUICK
    $0.04920956
    +4.55%
    MC
    $7.131585e-4
    +2.12%
    DAR
    $0.15853532
    +6.90%
    BIT
    $0.72023247
    +2.53%
    HIGH
    $1.38
    +8.14%
    FTT
    $1.33
    +4.11%
    BTRST
    $0.40191877
    +1.73%
    T
    $0.02281606
    +8.70%
    PEPE
    $7.9172e-6
    +10.77%
    HMT
    $0.03814796
    +10.15%
    PIT
    $3.4175e-10
    +6.82%
    HAM
    $1.634636e-9
    -1.96%
    FB
    $18.76
    -14.60%
    PYUSD
    $0.99766036
    -0.19%
    EETH
    $2,482.54
    +4.28%
    USDT
    $0.99965480
    -0.04%
    USDC
    $0.99959190
    -0.04%
    DAI
    $0.99997384
    -0.03%

    Aavegotchi

    GHST
    $0.85667855
    10.33%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.7633319024H Price$0.86568280
    24 Hour High
    $0.86568280
    -1.04%
    24 Hour Low
    $0.76333190
    12.23%
    Market Cap
    $43.83M
    Fully Diluted Valuation
    $45.19M
    24 Hour Trading Volume
    $4.61M
    Circulating Supply
    51.16M
    Total Supply
    52.75M
    Max Supply
    52.75M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Aavegotchi

    The price of Aavegotchi (GHST) is $0.85667855 today, as of Sep 19 03:25 p.m., with a 24-hour trading volume of $4.61M. Over the last 24 hours, the price has increased by 10.33%. Aavegotchi currently has a circulating supply of 51.16M and a market cap of $43.83M.

    FLASH HEADLINE