BTC
88,948.62 USD
-3.86%
ETH
3,157.54 USD
-4.05%
XRP
0.72602518 USD
+1.01%
BCH
426.87 USD
-3.00%
ADA
0.55712595 USD
-5.52%
XLM
0.12588320 USD
-3.02%
NEO
11.19 USD
-1.81%
LTC
80.75 USD
+5.01%
EOS
0.53953925 USD
-3.72%
XEM
0.01759659 USD
-5.58%
IOTA
0.14127626 USD
-2.35%
DASH
25.32 USD
-2.40%
XMR
145.61 USD
-3.43%
TRX
0.17953806 USD
-0.17%
ICX
0.14540459 USD
-3.34%
ETC
21.93 USD
-3.71%
QTUM
2.79 USD
+4.48%
BTG
29.68 USD
+5.95%
VET
0.02512943 USD
-6.07%
LSK
0.91755006 USD
-5.34%
USDT
1.00 USD
-0.03%
OMG
0.26213005 USD
-5.42%
STEEM
0.18763468 USD
-5.79%
ZEC
37.36 USD
-4.01%
SC
0.00492060 USD
-5.03%
BNB
636.72 USD
+0.31%
XVG
0.00481486 USD
-4.23%
SNT
0.03088377 USD
-1.69%
ZRX
0.35272200 USD
-5.71%
REP
0.64549570 USD
-18.03%
KCS
10.75 USD
-2.42%
WAVES
1.28 USD
-1.98%
MKR
1,452.30 USD
-4.59%
DCR
12.85 USD
-2.42%
BAT
0.18267036 USD
-5.44%
DGB
0.00695573 USD
-6.91%
LRC
0.14173671 USD
-3.69%
GAS
4.37 USD
-0.86%
KNC
0.49941139 USD
-2.66%
DENT
9.557934e-4 USD
-7.51%
POWR
0.22922312 USD
-5.65%
SYS
0.09887926 USD
-9.38%
BNT
0.58861842 USD
-3.53%
REQ
0.09476781 USD
-5.97%
GNO
250.32 USD
-3.15%
LINK
13.29 USD
-5.89%
CVC
0.12552961 USD
-6.95%
RLC
1.63 USD
-7.50%
ENJ
0.15815938 USD
-3.31%
STORJ
0.45876693 USD
-5.95%
ANT
6.40 USD
-2.68%
THETA
1.35 USD
-5.99%
ZEN
8.91 USD
-1.42%
MANA
0.32760025 USD
-7.15%
MLN
15.29 USD
-1.69%
DNT
0.04090000 USD
+4.07%
MOON
0.14574250 USD
-4.59%
AMP
0.00415466 USD
-2.35%
GTC
0.66235319 USD
-3.44%
NMR
14.99 USD
-3.35%
STX
1.88 USD
-6.41%
LEO
7.48 USD
-2.36%
GMT
0.14779151 USD
+0.80%
POLIS
0.13181560 USD
-11.91%
DOT
4.94 USD
-7.01%
DAI
1.00 USD
+0.37%
XCN
0.00146145 USD
-4.69%
UNI
8.43 USD
-5.97%
ATOM
5.02 USD
-4.99%
GRT
0.17783475 USD
-6.17%
LUNA
0.36997324 USD
-3.59%
DAR
0.14891399 USD
-3.84%
SCRT
0.20425180 USD
-4.65%
IMX
1.20 USD
-6.98%
ARB
0.60199713 USD
-5.09%
OCEAN
0.57149242 USD
+1.60%
ZIL
0.01669355 USD
-5.34%
TRAC
0.77027081 USD
+1.22%
MDT
0.04211948 USD
-3.19%
HOT
0.00198105 USD
-6.76%
XTZ
0.71992306 USD
-3.49%
FIL
3.97 USD
-5.55%
BIT
0.71565237 USD
-5.60%
GMX
27.51 USD
-5.57%
ZBC
0.00384000 USD
+9.40%
HIGH
1.45 USD
-0.19%
OP
1.61 USD
-3.84%
ERN
2.22 USD
-6.31%
NANO
0.85971365 USD
-2.56%
WBTC
89,064.81 USD
-3.25%
HT
0.40331154 USD
+5.19%
OKB
43.86 USD
-0.29%
BSV
63.87 USD
+4.12%
DOGE
0.39917010 USD
-3.14%
USDC
1.00 USD
+0.37%
OXT
0.07003145 USD
-2.73%
ALGO
0.14643870 USD
-2.81%
BAND
1.23 USD
-3.13%
BTT
1.0984e-6 USD
+1.46%
FET
1.33 USD
+3.04%
KAVA
0.38620558 USD
-4.96%
USDP
1.00 USD
+0.41%
PAXG
2,576.22 USD
-0.57%
REN
0.03684999 USD
-3.93%
AAVE
167.28 USD
-8.15%
YFI
6,237.71 USD
-3.17%
MATIC
0.36619995 USD
-7.67%
ICP
8.29 USD
-6.03%
SOL
215.72 USD
-0.60%
SUSHI
0.73121118 USD
-8.69%
UMA
2.46 USD
-2.28%
SNX
1.52 USD
-4.50%
CRV
0.29763200 USD
-3.95%
COMP
47.71 USD
-3.33%
CELO
0.63065000 USD
-6.59%
KSM
18.58 USD
-4.70%
NKN
0.07335508 USD
-2.69%
SHIB
2.53441e-5 USD
-3.99%
SKL
0.03932594 USD
-3.48%
SAND
0.27743139 USD
-6.42%
UST
0.02223763 USD
-2.05%
AVAX
32.71 USD
-4.36%
IOTX
0.03930923 USD
-2.53%
AXS
5.20 USD
-3.68%
XYO
0.00545112 USD
-3.68%
ANKR
0.02944977 USD
-5.31%
CHZ
0.06503079 USD
-3.35%
LPT
10.71 USD
-3.14%
COTI
0.09803348 USD
-9.14%
KEEP
0.11162122 USD
-3.41%
GALA
0.02613889 USD
-7.59%
CRO
0.16068291 USD
-11.41%
ACHP
0.02217606 USD
-4.91%
JASMY
0.02159209 USD
+3.17%
SLP
0.00267496 USD
-6.38%
APE
1.11 USD
-1.27%
BUSD
0.99945408 USD
+0.01%
CAKE
1.85 USD
-4.19%
EGLD
28.69 USD
-6.52%
ENS
17.00 USD
-3.76%
FTM
0.70462101 USD
-5.66%
FTT
1.78 USD
-5.39%
HBAR
0.06266021 USD
+3.74%
MBOX
0.16342849 USD
-4.06%
MINA
0.62762205 USD
-5.47%
MOVR
10.87 USD
-1.44%
NEAR
5.41 USD
+0.28%
NEXO
1.21 USD
+2.00%
POLS
0.26048373 USD
-8.66%
QNT
61.62 USD
-2.68%
QUICK
0.03907997 USD
-1.93%
RUNE
5.65 USD
-4.36%
RVN
0.01992256 USD
-4.66%
WAXP
0.03593308 USD
-7.24%
WRX
0.11964781 USD
-2.96%
XEC
4.31032e-5 USD
+0.86%
CEL
0.24109639 USD
-3.51%
ALPACA
0.16774499 USD
-1.13%
AUDIO
0.13094301 USD
-4.01%
AVA
0.46919582 USD
-3.99%
CHR
0.18396185 USD
-3.66%
CKB
0.01269709 USD
-4.00%
CLV
0.03002160 USD
-3.09%
FARM
41.89 USD
-3.19%
FLOW
0.58474435 USD
-3.35%
GLMR
0.17278404 USD
-6.95%
IDEX
0.03632209 USD
-3.72%
INJ
24.86 USD
-0.76%
JOE
0.37011467 USD
-2.40%
MIR
0.01480158 USD
-0.90%
POLY
0.06005955 USD
+2.28%
PYR
2.74 USD
-4.39%
RARE
0.13557667 USD
+9.98%
RAY
4.71 USD
-4.15%
SFP
0.64622290 USD
-5.88%
SRM
0.02917938 USD
-4.25%
STMX
0.00582398 USD
-3.22%
SUN
0.02138082 USD
+0.45%
SXP
0.33530738 USD
-3.17%
VGX
0.01032219 USD
-1.38%
WOO
0.24761990 USD
+0.46%
YGG
0.50962380 USD
-5.56%
LUNC
9.94177e-5 USD
-2.93%
APT
11.63 USD
-5.57%
MASK
2.85 USD
-3.46%
DYDX
1.19 USD
-6.77%
CTSI
0.13576883 USD
-4.93%
CVX
1.97 USD
-7.72%
FORTH
2.99 USD
-4.38%
LDO
1.14 USD
-3.77%
METIS
44.14 USD
-8.66%
RBN
0.38890000 USD
-0.48%
SAMO
0.01293983 USD
+28.25%
SPELL
7.548881e-4 USD
-3.07%
1INCH
0.28086571 USD
-5.63%
ALCX
18.32 USD
-2.22%
ALICE
1.11 USD
-2.84%
API3
1.86 USD
+12.57%
ARPA
0.05152399 USD
-0.91%
ASTR
0.05771321 USD
-3.95%
BADGER
3.17 USD
-2.31%
BAL
2.10 USD
-5.73%
BICO
0.26733528 USD
+5.23%
BOBA
0.18168166 USD
+0.79%
BOND
1.59 USD
+5.46%
BTRST
0.38000000 USD
+7.65%
C98
0.12987707 USD
-4.99%
CELR
0.01349375 USD
-2.50%
DIA
0.75368802 USD
+1.06%
ETHW
3.34 USD
-5.41%
GAL
1.71 USD
-7.04%
GHST
0.96391918 USD
-0.30%
GLM
0.32895708 USD
-5.43%
HFT
0.14348976 USD
-3.46%
ILV
39.38 USD
-5.13%
KP3R
28.76 USD
+75.33%
LCX
0.09369295 USD
-12.13%
LOKA
0.19048567 USD
-5.02%
LQTY
1.18 USD
-0.54%
MC
0.24567714 USD
+3.93%
MPL
23.11 USD
-21.59%
MXC
0.00566876 USD
+0.49%
OGN
0.09317701 USD
-5.13%
PERP
0.69145021 USD
-1.74%
PDA
0.04009291 USD
-3.97%
POND
0.01117005 USD
-0.46%
RAD
1.23 USD
+0.38%
RARI
1.61 USD
-9.70%
RLY
0.00339865 USD
-1.57%
RNDR
7.11 USD
-0.55%
RPL
10.16 USD
-5.76%
STG
0.30481301 USD
-7.06%
SYN
0.55491142 USD
-4.19%
T
0.02421144 USD
-4.82%
TLM
0.01076190 USD
-4.40%
TRU
0.08336121 USD
-3.84%
UNFI
0.91780738 USD
-1.51%
AR
17.00 USD
-5.22%
FXS
2.17 USD
+0.26%
GUSD
1.00 USD
+0.23%
KLAY
0.12538984 USD
-0.68%
TUSD
0.99799937 USD
+0.03%
XDC
0.03018777 USD
-2.54%
XRD
0.01624019 USD
-3.44%
USDD
1.00 USD
-0.13%
TON
5.33 USD
-0.75%
TWT
0.99005475 USD
-5.03%
HNT
5.98 USD
-3.56%
OSMO
0.45926708 USD
-4.93%
ATLAS
0.00275690 USD
-5.92%
BFC
0.04337212 USD
-3.94%
BLUR
0.23342375 USD
-5.06%
BABYDOGE
2.667379e-9 USD
+0.96%
CEEK
0.02897491 USD
-3.03%
ELON
2.228e-7 USD
-4.13%
FLOKI
2.265004e-4 USD
-0.07%
KISHU
4.688666e-10 USD
-3.71%
LOOKS
0.04027354 USD
-6.08%
ONE
0.01360676 USD
-6.97%
RACA
2.066257e-4 USD
-2.43%
REEF
0.00153189 USD
-1.70%
SAITAMA
5.01387e-5 USD
-25.28%
WIN
7.54533e-5 USD
-1.85%
AGLD
1.50 USD
-18.54%
TOKE
0.56331395 USD
-1.10%
GST
0.01747660 USD
-4.85%
CSPR
0.00782156 USD
-3.44%
GT
9.53 USD
+0.45%
PEPE
2.3162e-5 USD
+21.12%
BLZ
0.10902547 USD
-4.36%
FLR
0.01434299 USD
-4.47%
FIS
0.30600167 USD
-3.35%
GNS
1.89 USD
-2.33%
ID
0.42801033 USD
-1.45%
AXL
0.70390674 USD
-4.78%
WEMIX
0.78922087 USD
+2.76%
VLX
0.00843515 USD
+0.11%
HMT
0.02052836 USD
-1.07%
DG
0.04039257 USD
-5.04%
SWEAT
0.00748869 USD
-7.93%
BONE
0.48369397 USD
-0.24%
SANTOS
3.99 USD
-2.85%
SUI
3.41 USD
+2.23%
TVK
0.10279031 USD
-1.81%
BONK
3.81913e-5 USD
+0.99%
PIT
2.87916e-10 USD
-0.03%
CORE
0.92773239 USD
-4.62%
BRISE
7.830243e-8 USD
-3.18%
KAS
0.13996345 USD
+6.08%
AGIX
0.49668503 USD
+0.29%
XEN
1.454e-7 USD
+35.43%
HAM
1.550566e-9 USD
-0.14%
TAMA
8.799979e-4 USD
-0.11%
KDA
0.60568797 USD
-3.70%
CFX
0.14848215 USD
-5.82%
VRA
0.00301748 USD
-9.79%
BDX
0.08254937 USD
+0.94%
RDNT
0.05497738 USD
-8.96%
WLD
2.33 USD
-2.41%
FB
0.58119662 USD
-1.27%
PYUSD
1.00 USD
+0.46%
SEI
0.46488162 USD
-1.27%
TOMI
0.01189182 USD
-4.63%
AKT
3.13 USD
-5.75%
MAGIC
0.37303433 USD
-5.30%
ALPHA
0.07535564 USD
-0.96%
ALI
0.00913000 USD
+0.00%
CQT
0.00351311 USD
+10.09%
AERGO
0.10858920 USD
-3.45%
GODS
0.23619761 USD
+35.31%
ACA
0.06001296 USD
-3.57%
LIT
0.66628677 USD
-1.27%
QI
0.01396496 USD
-4.73%
AURORA
0.13279942 USD
-4.62%
XCH
14.21 USD
-2.87%
STRK
0.45546508 USD
-6.15%
MANTA
0.78065560 USD
-3.61%
PYTH
0.40053399 USD
-4.98%
TIA
4.93 USD
-5.06%
ETHFI
1.57 USD
-4.40%
WIF
4.06 USD
+9.90%
ACS
0.00154682 USD
-7.63%
AIOZ
0.71527877 USD
-10.52%
BIGTIME
0.15683640 USD
-2.03%
DYM
1.59 USD
-5.74%
ELA
1.86 USD
-3.26%
JTO
2.93 USD
-8.11%
JUP
1.12 USD
-5.36%
ONDO
0.87807998 USD
-4.85%
ORCA
3.34 USD
-4.18%
PRIME
8.76 USD
-9.91%
TRB
68.53 USD
-2.30%
ZETA
0.68590771 USD
-6.66%
USDE
1.00 USD
+0.36%
EETH
3,262.23 USD
-0.67%
CD20
2,616.30 USD
-4.12%
Ad
Elastos
ELA
1.81 USD
-5.42%
1.81 USD24H Price2.47 USD
24 Hour High
2.47 USD
-26.73%
24 Hour Low
1.81 USD
Market Cap
40.44M USD
Fully Diluted Valuation
46.60M USD
24 Hour Trading Volume
2.05M USD
Circulating Supply
22.34M
Total Supply
25.74M
Max Supply
28.22M
Industry
Shared Network
Sector
Computing
About Elastos
The price of Elastos (ELA) is 1.81 USD today, as of Nov 14 05:13 p.m., with a 24-hour trading volume of 2.05M USD. Over the last 24 hours, the price has decreased by -5.42%. Elastos currently has a circulating supply of 22.34M and a market cap of 40.44M USD.