BTC
90,157.69 USD
+3.73%
ETH
3,228.44 USD
+2.41%
XRP
0.69876454 USD
+6.96%
BCH
441.35 USD
+7.73%
ADA
0.57881559 USD
+8.55%
XLM
0.12527202 USD
-0.90%
NEO
11.53 USD
+7.95%
LTC
82.85 USD
+13.53%
EOS
0.55803454 USD
+2.58%
XEM
0.01771173 USD
-1.46%
IOTA
0.14206525 USD
+4.08%
DASH
25.96 USD
+4.52%
XMR
146.61 USD
-1.74%
TRX
0.18117458 USD
+3.08%
ICX
0.15070685 USD
+3.36%
ETC
22.49 USD
+4.63%
QTUM
2.72 USD
+7.03%
BTG
29.86 USD
+20.51%
VET
0.02634761 USD
+5.52%
LSK
0.95118602 USD
+2.11%
USDT
0.99972667 USD
+0.02%
OMG
0.27332549 USD
+6.07%
STEEM
0.19412726 USD
-4.65%
ZEC
38.72 USD
-0.60%
SC
0.00502787 USD
+0.85%
BNB
633.03 USD
+5.37%
XVG
0.00498962 USD
+18.54%
SNT
0.03057889 USD
+1.64%
ZRX
0.36396006 USD
+2.09%
REP
0.76065689 USD
-5.49%
KCS
10.99 USD
+1.59%
WAVES
1.29 USD
+3.82%
MKR
1,485.86 USD
+1.34%
DCR
12.89 USD
+0.24%
BAT
0.18982583 USD
+3.29%
DGB
0.00725155 USD
+12.18%
LRC
0.14549107 USD
+7.30%
GAS
4.49 USD
+7.07%
KNC
0.52004526 USD
+7.26%
DENT
0.00100111 USD
+7.56%
POWR
0.23656752 USD
+2.23%
SYS
0.10538976 USD
+2.51%
BNT
0.60482343 USD
+6.87%
REQ
0.09791730 USD
+2.72%
GNO
257.69 USD
+3.83%
LINK
13.72 USD
+3.00%
CVC
0.13019407 USD
+1.07%
RLC
1.73 USD
+3.72%
ENJ
0.16329023 USD
+6.91%
STORJ
0.48275465 USD
+5.03%
ANT
6.40 USD
-2.68%
THETA
1.41 USD
+5.95%
ZEN
9.12 USD
+7.28%
MANA
0.34152024 USD
+1.09%
MLN
15.35 USD
+1.35%
DNT
0.04090000 USD
+4.07%
MOON
0.14359647 USD
-10.76%
AMP
0.00420119 USD
+5.84%
GTC
0.68707072 USD
+9.10%
NMR
15.46 USD
+4.77%
STX
1.96 USD
+5.00%
LEO
7.66 USD
+5.35%
GMT
0.14904042 USD
+5.97%
POLIS
0.13803506 USD
-1.86%
DOT
5.16 USD
+3.44%
DAI
0.99705571 USD
+0.50%
XCN
0.00149038 USD
+3.53%
UNI
8.73 USD
+3.71%
ATOM
5.23 USD
+6.23%
GRT
0.18545913 USD
+5.40%
LUNA
0.38704177 USD
+8.93%
DAR
0.15521108 USD
+7.56%
SCRT
0.21023183 USD
+2.58%
IMX
1.26 USD
+1.81%
ARB
0.63067922 USD
+8.80%
OCEAN
0.57754137 USD
+1.70%
ZIL
0.01740528 USD
+6.94%
TRAC
0.78655228 USD
+12.56%
MDT
0.04372868 USD
+5.98%
HOT
0.00208008 USD
+9.63%
XTZ
0.74707010 USD
+6.89%
FIL
4.16 USD
+6.31%
BIT
0.75231722 USD
+3.99%
GMX
28.40 USD
+13.90%
ZBC
0.00384000 USD
+9.40%
HIGH
1.47 USD
+9.98%
OP
1.69 USD
+10.78%
ERN
2.27 USD
+2.13%
NANO
0.87283872 USD
+4.03%
WBTC
89,646.13 USD
+4.34%
HT
0.40588903 USD
-3.77%
OKB
43.98 USD
+2.82%
BSV
65.33 USD
+19.50%
DOGE
0.39950686 USD
+9.48%
USDC
0.99693126 USD
+0.47%
OXT
0.07148217 USD
+6.35%
ALGO
0.14930689 USD
+5.37%
BAND
1.26 USD
+6.72%
BTT
1.1263e-6 USD
+11.08%
FET
1.34 USD
+6.23%
KAVA
0.40144997 USD
+2.72%
USDP
0.99642453 USD
+0.62%
PAXG
2,558.85 USD
+0.10%
REN
0.03795935 USD
+5.39%
AAVE
175.59 USD
+3.32%
YFI
6,387.93 USD
+6.59%
MATIC
0.37909731 USD
+1.65%
ICP
8.66 USD
+5.91%
SOL
219.08 USD
+6.47%
SUSHI
0.77098747 USD
+5.75%
UMA
2.54 USD
+7.96%
SNX
1.57 USD
+5.78%
CRV
0.30452642 USD
+17.98%
COMP
49.09 USD
+4.66%
CELO
0.66785965 USD
+4.81%
KSM
19.15 USD
+6.27%
NKN
0.07577889 USD
+5.09%
SHIB
2.64166e-5 USD
+10.31%
SKL
0.04064945 USD
+8.22%
SAND
0.28952709 USD
+3.13%
UST
0.02324689 USD
+7.96%
AVAX
34.02 USD
+7.50%
IOTX
0.04140001 USD
+8.41%
AXS
5.41 USD
+6.54%
XYO
0.00553209 USD
-1.60%
ANKR
0.03040541 USD
+1.64%
CHZ
0.06685333 USD
+6.48%
LPT
11.18 USD
+7.06%
COTI
0.10434333 USD
+4.94%
KEEP
0.11750473 USD
+3.76%
GALA
0.02731173 USD
+9.62%
CRO
0.16183104 USD
+2.27%
ACHP
0.02348171 USD
+11.64%
JASMY
0.02065815 USD
+8.28%
SLP
0.00282567 USD
+5.21%
APE
1.17 USD
+13.08%
BUSD
0.99945408 USD
+0.01%
CAKE
1.93 USD
+5.75%
EGLD
30.01 USD
+3.56%
ENS
17.54 USD
+4.53%
FTM
0.72978967 USD
+5.20%
FTT
1.84 USD
+1.37%
HBAR
0.06150390 USD
+7.17%
MBOX
0.16929304 USD
+7.99%
MINA
0.66065661 USD
+9.92%
MOVR
11.24 USD
+7.76%
NEAR
5.27 USD
+3.95%
NEXO
1.18 USD
+4.33%
POLS
0.26590711 USD
-2.21%
QNT
63.66 USD
+7.02%
QUICK
0.03907497 USD
+4.46%
RUNE
5.73 USD
+3.89%
RVN
0.02042482 USD
+8.97%
WAXP
0.03737583 USD
+0.80%
WRX
0.12267735 USD
+3.08%
XEC
4.34445e-5 USD
+13.72%
CEL
0.25057743 USD
+4.03%
ALPACA
0.17310061 USD
+9.02%
AUDIO
0.13378828 USD
+4.40%
AVA
0.47558387 USD
+2.59%
CHR
0.19283474 USD
+7.29%
CKB
0.01296983 USD
+2.82%
CLV
0.03052055 USD
+5.04%
FARM
43.01 USD
+5.05%
FLOW
0.60302525 USD
+6.26%
GLMR
0.17904527 USD
+1.82%
IDEX
0.03705957 USD
+4.34%
INJ
24.92 USD
+9.75%
JOE
0.38300112 USD
+6.35%
MIR
0.01526552 USD
-5.26%
POLY
0.06005955 USD
+2.28%
PYR
2.85 USD
+7.14%
RARE
0.12822160 USD
+5.88%
RAY
5.08 USD
+22.69%
SFP
0.66588837 USD
-0.08%
SRM
0.03061259 USD
+4.44%
STMX
0.00591394 USD
+3.24%
SUN
0.02147105 USD
+9.16%
SXP
0.33139699 USD
+0.67%
VGX
0.01032219 USD
-1.38%
WOO
0.24805966 USD
+6.35%
YGG
0.53909879 USD
+12.52%
LUNC
1.031708e-4 USD
+7.60%
APT
12.24 USD
+6.50%
MASK
2.94 USD
+0.12%
DYDX
1.25 USD
+10.67%
CTSI
0.14236622 USD
+7.37%
CVX
2.05 USD
+10.31%
FORTH
3.05 USD
+3.73%
LDO
1.19 USD
+9.66%
METIS
46.34 USD
+1.85%
RBN
0.38890000 USD
-0.48%
SAMO
0.01041994 USD
+27.44%
SPELL
7.60933e-4 USD
+14.79%
1INCH
0.29280312 USD
+4.33%
ALCX
18.64 USD
+7.19%
ALICE
1.14 USD
+7.98%
API3
1.76 USD
+15.21%
ARPA
0.05268227 USD
+7.73%
ASTR
0.05925730 USD
+3.19%
BADGER
3.26 USD
+7.28%
BAL
2.22 USD
+7.83%
BICO
0.26804448 USD
+12.01%
BOBA
0.18255224 USD
+3.18%
BOND
1.59 USD
+15.30%
BTRST
0.38000000 USD
+7.65%
C98
0.13543973 USD
+7.28%
CELR
0.01403036 USD
+9.29%
DIA
0.76100033 USD
+2.14%
ETHW
3.66 USD
+11.14%
GAL
1.77 USD
-3.29%
GHST
0.96836119 USD
+3.19%
GLM
0.34038205 USD
+3.29%
HFT
0.14880011 USD
+9.39%
ILV
41.76 USD
+8.57%
KP3R
29.07 USD
+88.13%
LCX
0.10109331 USD
-1.19%
LOKA
0.19832468 USD
+5.86%
LQTY
1.22 USD
+10.33%
MC
0.22945862 USD
-9.81%
MPL
24.37 USD
-10.95%
MXC
0.00549669 USD
+1.27%
OGN
0.09623162 USD
+3.52%
PERP
0.71298555 USD
+8.12%
PDA
0.04134061 USD
+5.55%
POND
0.01133874 USD
+7.73%
RAD
1.23 USD
+11.30%
RARI
1.71 USD
-0.23%
RLY
0.00328327 USD
-16.27%
RNDR
7.08 USD
+8.43%
RPL
10.67 USD
+4.18%
STG
0.31138318 USD
-1.13%
SYN
0.58018045 USD
+8.14%
T
0.02505288 USD
+5.21%
TLM
0.01103763 USD
+4.42%
TRU
0.08655521 USD
+5.26%
UNFI
0.97614885 USD
+1.76%
AR
17.85 USD
+4.52%
FXS
2.17 USD
+7.46%
GUSD
0.99885227 USD
+0.27%
KLAY
0.12538984 USD
-0.68%
TUSD
0.99356195 USD
-0.05%
XDC
0.03040334 USD
-1.05%
XRD
0.01659517 USD
+3.04%
USDD
1.00 USD
-0.07%
TON
5.44 USD
+4.50%
TWT
1.02 USD
+4.14%
HNT
6.08 USD
+7.30%
OSMO
0.47419478 USD
+4.68%
ATLAS
0.00281225 USD
+4.31%
BFC
0.04584568 USD
+10.37%
BLUR
0.24582878 USD
+3.87%
BABYDOGE
2.79913e-9 USD
+19.47%
CEEK
0.02918089 USD
+3.30%
ELON
2.244e-7 USD
-0.55%
FLOKI
2.353556e-4 USD
+25.04%
KISHU
5.071626e-10 USD
+14.44%
LOOKS
0.04282595 USD
+4.78%
ONE
0.01436046 USD
+5.12%
RACA
2.150375e-4 USD
+8.95%
REEF
0.00157547 USD
+14.42%
SAITAMA
8.3801e-5 USD
+25.16%
WIN
7.75644e-5 USD
+4.95%
AGLD
1.61 USD
+31.76%
TOKE
0.57921575 USD
+3.72%
GST
0.01888966 USD
+5.27%
CSPR
0.00822473 USD
+6.79%
GT
9.49 USD
+3.48%
PEPE
2.36607e-5 USD
+85.29%
BLZ
0.11535195 USD
+8.61%
FLR
0.01454813 USD
+0.76%
FIS
0.31218661 USD
+3.31%
GNS
1.92 USD
+5.39%
ID
0.43727837 USD
+7.71%
AXL
0.72977182 USD
+5.19%
WEMIX
0.74907482 USD
-0.81%
VLX
0.00843515 USD
+0.11%
HMT
0.02052836 USD
-1.07%
DG
0.04039257 USD
-5.04%
SWEAT
0.00806783 USD
+9.67%
BONE
0.47915360 USD
+2.14%
SANTOS
4.06 USD
+0.27%
SUI
3.48 USD
+18.45%
TVK
0.10615983 USD
-2.69%
BONK
4.08439e-5 USD
+26.92%
PIT
2.87916e-10 USD
-0.03%
CORE
0.95562840 USD
+2.15%
BRISE
7.857548e-8 USD
+1.39%
KAS
0.13105582 USD
-0.44%
AGIX
0.49668503 USD
+0.29%
XEN
1.26e-7 USD
+24.76%
HAM
1.552379e-9 USD
-8.35%
TAMA
8.799979e-4 USD
-0.11%
KDA
0.64189324 USD
+10.22%
CFX
0.15699015 USD
+8.44%
VRA
0.00324111 USD
-0.13%
BDX
0.08097720 USD
+0.09%
RDNT
0.05814995 USD
+4.08%
WLD
2.47 USD
+12.93%
FB
0.58102017 USD
-0.38%
PYUSD
0.99781012 USD
+0.01%
SEI
0.47282865 USD
+8.23%
TOMI
0.01195252 USD
-7.10%
AKT
3.18 USD
+7.98%
MAGIC
0.39065373 USD
+8.95%
ALPHA
0.07680198 USD
+9.02%
ALI
0.00867300 USD
-8.90%
CQT
0.00348870 USD
+7.71%
AERGO
0.11069011 USD
+5.08%
GODS
0.18691111 USD
+9.25%
ACA
0.06085333 USD
+2.76%
LIT
0.68503459 USD
+8.57%
QI
0.01448792 USD
+2.75%
AURORA
0.13353943 USD
+2.71%
XCH
14.82 USD
+6.11%
STRK
0.49009052 USD
+7.83%
MANTA
0.82571769 USD
+10.16%
PYTH
0.41740595 USD
+7.08%
TIA
5.19 USD
+2.43%
ETHFI
1.64 USD
+7.88%
WIF
4.18 USD
+41.70%
ACS
0.00155635 USD
-2.93%
AIOZ
0.75580373 USD
+15.22%
BIGTIME
0.15983295 USD
+5.14%
DYM
1.67 USD
+7.59%
ELA
1.90 USD
+2.09%
JTO
3.15 USD
+13.90%
JUP
1.18 USD
+9.62%
ONDO
0.93221371 USD
+14.81%
ORCA
3.39 USD
+6.42%
PRIME
8.99 USD
+1.69%
TRB
70.66 USD
+3.04%
ZETA
0.71344673 USD
+3.21%
USDE
0.99971235 USD
-0.04%
EETH
3,305.20 USD
-0.14%
CD20
2,678.24 USD
+4.15%
Ad
ZetaChain
ZETA
0.72156354 USD
4.23%
0.66935342 24H Price0.75180454
24 Hour High
0.75180454 USD
-4.02%
24 Hour Low
0.66935342 USD
7.80%
Market Cap
373.66M USD
Fully Diluted Valuation
1.52B USD
24 Hour Trading Volume
114.34M USD
Circulating Supply
517.85M
Total Supply
2.10B
Max Supply
2.10B
Industry
Layer 1
Sector
Smart Contract Platform
About ZetaChain
The price of ZetaChain (ZETA) is 0.72156354 USD today, as of Nov 14 06:17 a.m., with a 24-hour trading volume of 114.34M USD. Over the last 24 hours, the price has increased by 4.23%. ZetaChain currently has a circulating supply of 517.85M and a market cap of 373.66M USD.