Log In / Create Account
Select Currency
    Logo
    BTC
    $62,911.52
    +5.60%
    ETH
    $2,425.00
    +5.41%
    BNB
    $563.00
    +3.89%
    SOL
    $141.11
    +10.06%
    XRP
    $0.58813566
    +3.46%
    DOGE
    $0.10476212
    +3.93%
    CD20
    $1,943.38
    +7.12%
    TON
    $5.75
    +3.79%
    TRX
    $0.15129956
    +1.08%
    ADA
    $0.35295205
    +6.75%
    AVAX
    $26.26
    +13.88%
    WBTC
    $62,821.09
    +5.37%
    SHIB
    $1.42225e-5
    +8.34%
    LINK
    $11.21
    +7.99%
    BCH
    $339.47
    +9.62%
    DOT
    $4.25
    +5.72%
    LEO
    $5.66
    -0.83%
    UNI
    $6.79
    +4.47%
    NEAR
    $4.48
    +12.38%
    LTC
    $65.22
    +3.66%
    KAS
    $0.17325704
    +3.27%
    ICP
    $8.14
    +5.59%
    FET
    $1.52
    +13.42%
    SUI
    $1.33
    +11.57%
    APT
    $6.61
    +14.32%
    XMR
    $174.70
    +1.48%
    XLM
    $0.09567721
    +2.03%
    ETC
    $18.68
    +6.03%
    USDE
    $0.99866781
    -0.08%
    STX
    $1.70
    +13.63%
    OKB
    $39.87
    +6.02%
    IMX
    $1.48
    +10.43%
    CRO
    $0.08248028
    +4.99%
    AAVE
    $148.74
    +9.38%
    FIL
    $3.69
    +8.00%
    ARB
    $0.55984134
    +10.23%
    RNDR
    $5.19
    +11.43%
    INJ
    $20.58
    +11.53%
    HBAR
    $0.05203076
    +6.63%
    OP
    $1.58
    +10.70%
    VET
    $0.02241740
    +6.02%
    FTM
    $0.63457813
    +10.82%
    ATOM
    $4.51
    +8.48%
    WIF
    $1.73
    +16.50%
    RUNE
    $4.53
    +16.18%
    GRT
    $0.15389755
    +13.05%
    THETA
    $1.40
    +9.89%
    MKR
    $1,546.89
    +7.00%
    AR
    $20.38
    +11.88%
    TIA
    $6.22
    +20.61%
    FLOKI
    $1.350342e-4
    +11.91%
    HNT
    $7.23
    +10.53%
    BONK
    $1.7501e-5
    +9.08%
    MATIC
    $0.39793402
    +6.14%
    SEI
    $0.33595044
    +25.24%
    PYTH
    $0.31403487
    +10.87%
    JUP
    $0.80496018
    +12.84%
    ALGO
    $0.13151087
    +8.96%
    QNT
    $73.84
    +5.44%
    GT
    $8.32
    +2.66%
    BUSD
    $0.99945408
    +0.01%
    JASMY
    $0.02081828
    +8.37%
    BSV
    $48.41
    +6.42%
    ONDO
    $0.65245183
    +10.62%
    LDO
    $1.04
    +9.10%
    CORE
    $0.98474343
    +6.75%
    KCS
    $7.45
    +0.38%
    FLOW
    $0.56999542
    +8.76%
    BTT
    $8.932e-7
    +4.17%
    CKB
    $0.01760278
    +2.17%
    KLAY
    $0.13501503
    +6.11%
    EOS
    $0.50502698
    +6.88%
    GALA
    $0.01923657
    +8.72%
    EGLD
    $27.34
    +7.23%
    AXS
    $4.91
    +8.31%
    FLR
    $0.01516861
    +7.73%
    USDD
    $0.99961442
    -0.13%
    WLD
    $1.62
    +11.48%
    STRK
    $0.39577804
    +6.32%
    NEO
    $9.70
    +6.91%
    XTZ
    $0.67623551
    +8.70%
    AKT
    $2.66
    +9.87%
    CFX
    $0.14811226
    +6.94%
    XEC
    $3.23733e-5
    +7.73%
    SAND
    $0.26620507
    +7.95%
    AGIX
    $0.49668503
    +0.29%
    DYDX
    $0.94748952
    +11.93%
    ENS
    $17.71
    +7.52%
    NEXO
    $1.01
    +4.34%
    MINA
    $0.46974594
    +11.63%
    MANA
    $0.29159189
    +8.05%
    APE
    $0.79151851
    +7.08%
    CHZ
    $0.05550391
    +9.01%
    TUSD
    $0.99852841
    -0.08%
    PAXG
    $2,583.86
    -0.07%
    LUNC
    $8.62114e-5
    +7.75%
    AIOZ
    $0.43754609
    +17.98%
    CAKE
    $1.82
    +6.68%
    SNX
    $1.48
    +9.87%
    ZEC
    $31.57
    +7.61%
    LPT
    $13.44
    +11.78%
    ASTR
    $0.06451835
    +8.23%
    IOTA
    $0.13227253
    +9.56%
    AXL
    $0.56409274
    +10.63%
    KAVA
    $0.39245842
    +23.87%
    XDC
    $0.02828160
    +0.44%
    PRIME
    $9.08
    +20.21%
    RAY
    $1.57
    +10.01%
    GNO
    $156.45
    +7.53%
    BTG
    $22.62
    +5.20%
    COMP
    $44.12
    +6.25%
    DYM
    $1.89
    +16.64%
    BLUR
    $0.20421025
    +10.33%
    IOTX
    $0.03952769
    +18.53%
    WEMIX
    $0.90164506
    +2.66%
    SFP
    $0.75084421
    +2.63%
    BDX
    $0.05441232
    +1.27%
    OSMO
    $0.52440893
    +12.69%
    1INCH
    $0.26898294
    +13.39%
    CRV
    $0.28454499
    +10.13%
    TWT
    $0.80889738
    +2.60%
    BABYDOGE
    $2.175829e-9
    -5.03%
    KSM
    $20.93
    +5.43%
    GMT
    $0.13063312
    +8.07%
    WOO
    $0.17474868
    +7.70%
    AMP
    $0.00388620
    +7.09%
    HOT
    $0.00171308
    +7.64%
    DASH
    $24.97
    +6.15%
    GLM
    $0.29129551
    +9.23%
    GAL
    $2.25
    +6.96%
    MANTA
    $0.75682443
    +9.15%
    JTO
    $2.23
    +12.31%
    ANKR
    $0.02788251
    +11.90%
    ZETA
    $0.68554859
    +18.48%
    CELO
    $0.50040256
    +12.68%
    LUNA
    $0.39796739
    +9.73%
    BAT
    $0.18279500
    +7.79%
    ILV
    $39.48
    +7.62%
    ZIL
    $0.01415022
    +7.25%
    ZRX
    $0.31161117
    +12.48%
    ENJ
    $0.14956680
    +10.55%
    ETHFI
    $1.47
    +11.93%
    SC
    $0.00442352
    +6.52%
    RVN
    $0.01754347
    +7.27%
    ANT
    $6.17
    +7.69%
    QTUM
    $2.34
    +6.15%
    SUN
    $0.02499378
    +10.01%
    GMX
    $24.65
    +9.55%
    XRD
    $0.02143229
    +5.81%
    MASK
    $2.24
    +4.12%
    GAS
    $3.43
    +7.55%
    OCEAN
    $0.65509667
    +13.52%
    TRAC
    $0.52232072
    +5.52%
    ZBC
    $0.00410000
    +2.50%
    RPL
    $10.05
    +6.49%
    DCR
    $12.63
    +8.66%
    METIS
    $34.01
    +10.32%
    ETHW
    $1.86
    +5.60%
    BICO
    $0.23036508
    +8.18%
    COTI
    $0.10984696
    +7.84%
    UMA
    $2.25
    +7.14%
    KDA
    $0.63922776
    +8.00%
    API3
    $1.59
    +6.01%
    SKL
    $0.03486767
    +8.75%
    SXP
    $0.28426156
    +44.59%
    BAND
    $1.19
    +8.55%
    TRB
    $65.64
    +10.15%
    CVX
    $2.08
    +7.12%
    YGG
    $0.43524250
    +13.57%
    YFI
    $4,992.84
    +5.22%
    CHR
    $0.19941906
    +7.70%
    XEM
    $0.01815762
    +7.46%
    AUDIO
    $0.12936009
    +7.23%
    ONE
    $0.01298542
    +12.63%
    GLMR
    $0.17599486
    +10.49%
    FXS
    $1.93
    +10.15%
    BIGTIME
    $0.14392341
    +0.91%
    ID
    $0.36346586
    +10.54%
    LRC
    $0.12430803
    +9.01%
    XCH
    $13.74
    +7.35%
    CSPR
    $0.01166358
    +5.84%
    ICX
    $0.13828908
    +12.35%
    MPL
    $17.64
    -2.46%
    LSK
    $0.83732719
    +6.37%
    JOE
    $0.36273484
    +13.55%
    ZEN
    $8.44
    +6.35%
    SUSHI
    $0.66620283
    +11.18%
    NANO
    $0.93742920
    +12.05%
    TRU
    $0.10340868
    +7.07%
    DGB
    $0.00682516
    +7.26%
    BAL
    $1.90
    +6.89%
    RLC
    $1.57
    +10.98%
    CTSI
    $0.13501653
    +9.86%
    WAXP
    $0.03204938
    +7.23%
    NMR
    $14.84
    +8.19%
    POND
    $0.01335507
    +10.12%
    REEF
    $0.00473236
    +74.77%
    LCX
    $0.13843164
    +15.98%
    WAVES
    $1.07
    +6.36%
    BONE
    $0.42453983
    +6.51%
    POWR
    $0.20131800
    +7.90%
    C98
    $0.12705732
    +5.78%
    USDP
    $1.00
    -0.06%
    UST
    $0.01787092
    +9.21%
    SYN
    $0.47169107
    +8.20%
    ORCA
    $1.89
    +9.25%
    MAGIC
    $0.36560520
    +6.53%
    ACHP
    $0.01964585
    +8.21%
    ALICE
    $1.05
    +11.01%
    RARE
    $0.13323099
    +8.34%
    MOVR
    $10.14
    +8.37%
    LQTY
    $0.94411927
    +14.92%
    WIN
    $8.98739e-5
    +6.82%
    SNT
    $0.02247886
    +6.52%
    CVC
    $0.11071935
    +5.77%
    RDNT
    $0.07715816
    +8.42%
    KNC
    $0.50314892
    +16.65%
    SYS
    $0.10767769
    +7.15%
    BOBA
    $0.21870886
    +7.96%
    SPELL
    $5.573366e-4
    +8.08%
    STEEM
    $0.17484577
    +7.53%
    DENT
    $8.566203e-4
    +11.05%
    REQ
    $0.10630530
    +9.25%
    GUSD
    $0.99982843
    -0.18%
    GNS
    $2.21
    +2.86%
    ELON
    $1.288e-7
    +6.33%
    QI
    $0.01444324
    +8.83%
    AGLD
    $0.89932688
    +3.16%
    HFT
    $0.15432275
    +10.24%
    CELR
    $0.01216679
    +12.46%
    ACA
    $0.06306155
    +7.78%
    STMX
    $0.00614812
    +6.77%
    STG
    $0.32972245
    +9.08%
    AURORA
    $0.12860280
    +9.32%
    PYR
    $2.74
    +10.25%
    XVG
    $0.00389648
    +8.76%
    XYO
    $0.00458847
    +5.51%
    BNT
    $0.50001986
    +8.76%
    RACA
    $1.636992e-4
    +13.20%
    SCRT
    $0.20998980
    +10.76%
    BLZ
    $0.13926659
    +17.71%
    OGN
    $0.09068001
    +6.18%
    GODS
    $0.19039427
    +7.08%
    WRX
    $0.13224337
    +11.33%
    KEEP
    $0.10909085
    +5.65%
    SWEAT
    $0.00720940
    +5.35%
    ALI
    $0.00965452
    +4.15%
    BADGER
    $2.98
    +7.76%
    TOKE
    $0.74578287
    +8.51%
    STORJ
    $0.40142298
    +13.54%
    NKN
    $0.07256495
    +12.41%
    ACS
    $0.00156288
    +3.37%
    RAD
    $1.11
    +8.35%
    ALPHA
    $0.06117562
    +9.72%
    POLY
    $0.06005955
    +2.28%
    BFC
    $0.03871046
    -0.42%
    TLM
    $0.01103953
    +9.75%
    RBN
    $0.38142000
    +6.32%
    FIS
    $0.32638370
    +10.25%
    ERN
    $2.13
    +10.35%
    PERP
    $0.63492441
    +8.84%
    OMG
    $0.32399300
    +7.97%
    OXT
    $0.07624295
    +10.84%
    AERGO
    $0.10125637
    +9.63%
    POLIS
    $0.17135907
    +8.89%
    ELA
    $2.01
    +8.45%
    GHST
    $0.85628727
    +10.55%
    LOOKS
    $0.04344337
    +6.00%
    CLV
    $0.04318934
    +12.88%
    ARPA
    $0.04328516
    +11.54%
    MBOX
    $0.15202479
    +10.06%
    XCN
    $0.00134630
    +6.07%
    REN
    $0.04038653
    +7.86%
    GTC
    $0.65013134
    +8.74%
    DIA
    $0.35707306
    +11.05%
    LIT
    $0.67245349
    +10.14%
    HT
    $0.23392178
    -0.96%
    IDEX
    $0.04219196
    +7.23%
    FORTH
    $3.15
    +8.05%
    VRA
    $0.00357231
    +18.19%
    ATLAS
    $0.00206248
    +7.38%
    POLS
    $0.34694805
    +1.82%
    SLP
    $0.00247974
    +7.76%
    BRISE
    $8.568433e-8
    +4.34%
    ALCX
    $14.18
    +10.14%
    DG
    $0.04039257
    -5.04%
    FARM
    $44.37
    +10.26%
    SAMO
    $0.00703039
    +9.65%
    RLY
    $0.00579672
    +3.20%
    PDA
    $0.04780789
    +8.97%
    DNT
    $0.03820000
    +50.42%
    AVA
    $0.52724715
    +7.42%
    CEEK
    $0.02956260
    +6.56%
    TOMI
    $0.05042202
    +4.82%
    ALPACA
    $0.17244521
    +10.03%
    KISHU
    $2.665433e-10
    +6.74%
    MDT
    $0.04211037
    +11.10%
    KP3R
    $49.57
    +10.97%
    LOKA
    $0.21694522
    +16.14%
    MLN
    $16.00
    +12.57%
    BOND
    $2.20
    +18.41%
    UNFI
    $2.61
    +6.31%
    RARI
    $1.76
    +5.04%
    TVK
    $0.10837041
    +6.15%
    MXC
    $0.00724295
    +6.03%
    XEN
    $1.109e-7
    +11.60%
    GST
    $0.01311247
    +5.86%
    SANTOS
    $2.64
    +4.70%
    VLX
    $0.00521547
    +1.55%
    SAITAMA
    $3.091711e-4
    -0.80%
    SRM
    $0.02899730
    +3.87%
    MOON
    $0.10853611
    +4.53%
    VGX
    $0.01999358
    -14.19%
    CEL
    $0.13278705
    +6.39%
    CQT
    $0.00446866
    -1.62%
    REP
    $0.30467126
    +0.51%
    MIR
    $0.01425276
    +1.28%
    TAMA
    $0.00103161
    +9.55%
    QSP
    $9.011986e-4
    -2.10%
    QUICK
    $0.04926752
    +4.87%
    MC
    $7.148712e-4
    +3.09%
    DAR
    $0.15847370
    +6.91%
    BIT
    $0.71575034
    +1.48%
    HIGH
    $1.38
    +7.72%
    FTT
    $1.33
    +4.03%
    BTRST
    $0.40191894
    +1.48%
    T
    $0.02278256
    +8.48%
    PEPE
    $7.9463e-6
    +11.08%
    HMT
    $0.03845464
    +11.27%
    PIT
    $3.478552e-10
    +7.66%
    HAM
    $1.633954e-9
    -4.28%
    FB
    $19.00
    -14.58%
    PYUSD
    $0.99809636
    -0.28%
    EETH
    $2,482.54
    +4.28%
    USDT
    $0.99966570
    -0.12%
    USDC
    $0.99948439
    -0.14%
    DAI
    $0.99991251
    -0.10%

    BarnBridge

    BOND
    $2.20
    18.61%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $1.8524H Price$2.48
    24 Hour High
    $2.48
    -11.30%
    24 Hour Low
    $1.85
    19.13%
    Market Cap
    $21.40M
    Fully Diluted Valuation
    $22.03M
    24 Hour Trading Volume
    $13.78M
    Circulating Supply
    9.71M
    Total Supply
    10.00M
    Max Supply
    10.00M
    Industry
    Derivatives
    Sector
    DeFi

    About BarnBridge

    The price of BarnBridge (BOND) is $2.20 today, as of Sep 19 03:14 p.m., with a 24-hour trading volume of $13.78M. Over the last 24 hours, the price has increased by 18.61%. BarnBridge currently has a circulating supply of 9.71M and a market cap of $21.40M.

    FLASH HEADLINE